0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 816.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,204.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,562.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,784.2K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 1,524.9K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 3,104.6K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 2,219.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,600.0K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1,206.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 304.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 28.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,400.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 1,647.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,044.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 218.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 707.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 273.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 272.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 748.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 270.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 517.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 606.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 32.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |