0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 20.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,409.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,770.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,614.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 797.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 56.3K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 752.2K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,232.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 400.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 23.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 420.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,080.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,229.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 739.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 800.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,336.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 733.0K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 646.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 24.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 89.8K |