0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 37.1K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,066.8K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 223.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 145.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 496.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 165.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 99.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 270.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 736.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 393.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 70.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 28.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 28.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 36.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 958.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,109.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 221.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 711.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 738.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |