0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 38.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 224.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 219.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,230.8K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 533.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 770.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 619.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 470.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,755.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 219.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 670.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 312.4K |