0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 3,074.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,385.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,095.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 820.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 16.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 277.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 206.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 675.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 834.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 325.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 428.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 802.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,407.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,402.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 73.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 901.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 273.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 403.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 42.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 307.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 209.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 451.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 907.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 209.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |