0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 169.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 614.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 218.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 642.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 410.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 540.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 540.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 426.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 218.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,207.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 220.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 338.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 445.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 880.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,663.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,693.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,394.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,685.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 310.6K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 1,418.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,852.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,894.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 215.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 206.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 806.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 525.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 183.8K |