Hwabao WP S

562060
🏛️ China →
0.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.06 1.06 1.06 1.06 773.2K
09:40 1.06 1.06 1.06 1.06 230.0K
09:45 1.06 1.06 1.06 1.06 1,800.2K
09:50 1.06 1.06 1.06 1.06 1,332.1K
10:00 1.06 1.06 1.06 1.06 1.5K
10:05 1.06 1.06 1.06 1.06 5.0K
10:10 1.06 1.06 1.06 1.06 10.8K
10:15 1.06 1.06 1.06 1.06 255.0K
10:20 1.06 1.06 1.06 1.06 660.6K
10:25 1.06 1.06 1.06 1.06 6.9K
10:30 1.06 1.06 1.06 1.06 867.3K
10:35 1.06 1.06 1.06 1.06 2,201.0K
10:40 1.06 1.06 1.06 1.06 195.0K
10:45 1.06 1.06 1.06 1.06 4.6K
10:50 1.06 1.06 1.06 1.06 502.1K
10:55 1.06 1.06 1.06 1.06 254.9K
11:00 1.06 1.06 1.06 1.06 3.0K
11:05 1.06 1.06 1.06 1.06 208.2K
11:10 1.06 1.06 1.06 1.06 209.2K
11:15 1.06 1.06 1.05 1.05 3,411.1K
11:20 1.06 1.06 1.06 1.06 1,589.3K
11:25 1.05 1.06 1.05 1.05 104.6K
13:00 1.05 1.05 1.05 1.05 3,471.4K
13:05 1.05 1.06 1.05 1.06 1,302.0K
13:10 1.06 1.06 1.06 1.06 1,201.2K
13:15 1.06 1.06 1.06 1.06 358.8K
13:20 1.06 1.06 1.06 1.06 1,735.6K
13:25 1.06 1.06 1.06 1.06 3,715.4K
13:30 1.06 1.06 1.06 1.06 306.2K
13:35 1.06 1.06 1.06 1.06 1,312.0K
13:40 1.06 1.06 1.06 1.06 0.8K
13:50 1.06 1.06 1.06 1.06 200.0K
13:55 1.06 1.06 1.06 1.06 720.0K
14:00 1.06 1.06 1.06 1.06 200.5K
14:05 1.06 1.06 1.06 1.06 700.0K
14:10 1.06 1.06 1.06 1.06 423.6K
14:15 1.06 1.06 1.06 1.06 6,440.0K
14:20 1.06 1.06 1.06 1.06 400.0K
14:25 1.06 1.06 1.06 1.06 717.0K
14:30 1.06 1.06 1.06 1.06 1,400.6K
14:35 1.06 1.06 1.06 1.06 701.0K
14:40 1.06 1.06 1.06 1.06 90.0K
14:45 1.06 1.06 1.06 1.06 402.0K
14:50 1.06 1.06 1.06 1.06 488.8K
14:55 1.06 1.07 1.06 1.06 61.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar