0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 12.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,500.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,191.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 701.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 403.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 42.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 79.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 45.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 107.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,808.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,709.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 812.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,428.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,217.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,087.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 402.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 791.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 421.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |