0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.04 | 1.05 | 713.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 728.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 389.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 206.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 134.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 412.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 43.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 74.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 122.9K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 34.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 510.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 272.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,004.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,086.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,028.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,080.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,001.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 508.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,825.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 900.7K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 929.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,005.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,008.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 201.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 149.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 314.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 48.1K |