0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 38.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,777.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,717.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 278.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,252.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,561.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,201.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 845.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 270.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 417.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 623.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 60.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,710.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,858.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,208.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 294.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 220.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,371.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,647.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 705.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 992.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 64.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 60.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 478.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 308.6K |