Hwabao WP S

562060
🏛️ China →
0.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.10 1.10 1.10 1.10 417.5K
09:35 1.10 1.10 1.10 1.10 183.7K
09:40 1.10 1.10 1.10 1.10 205.7K
09:45 1.10 1.10 1.10 1.10 201.0K
09:50 1.10 1.10 1.10 1.10 1,019.8K
09:55 1.10 1.10 1.10 1.10 1,837.6K
10:00 1.10 1.10 1.10 1.10 1,939.0K
10:05 1.10 1.10 1.10 1.10 5,053.7K
10:10 1.10 1.10 1.10 1.10 1,645.5K
10:15 1.10 1.10 1.10 1.10 205.0K
10:20 1.10 1.10 1.10 1.10 21.1K
10:25 1.10 1.10 1.10 1.10 455.7K
10:30 1.10 1.10 1.10 1.10 19.5K
10:35 1.10 1.10 1.10 1.10 5,231.3K
10:40 1.10 1.10 1.10 1.10 2,210.4K
10:45 1.10 1.10 1.10 1.10 83.4K
10:50 1.10 1.10 1.10 1.10 1,379.9K
10:55 1.10 1.10 1.10 1.10 337.6K
11:00 1.10 1.10 1.10 1.10 319.7K
11:05 1.10 1.10 1.10 1.10 239.4K
11:10 1.10 1.10 1.10 1.10 76.1K
11:15 1.10 1.10 1.10 1.10 737.0K
11:20 1.10 1.10 1.10 1.10 836.9K
11:25 1.10 1.10 1.10 1.10 145.5K
13:00 1.10 1.10 1.10 1.10 3,321.8K
13:05 1.10 1.10 1.10 1.10 1,732.8K
13:10 1.10 1.10 1.10 1.10 94.2K
13:15 1.10 1.10 1.10 1.10 3,895.5K
13:20 1.10 1.10 1.10 1.10 1,471.2K
13:25 1.10 1.10 1.10 1.10 735.8K
13:30 1.10 1.10 1.10 1.10 2,225.5K
13:35 1.10 1.10 1.10 1.10 624.7K
13:40 1.10 1.10 1.10 1.10 60.9K
13:45 1.10 1.10 1.10 1.10 1,683.4K
13:50 1.10 1.10 1.10 1.10 580.1K
13:55 1.10 1.10 1.10 1.10 674.9K
14:00 1.10 1.10 1.10 1.10 1,577.9K
14:05 1.10 1.10 1.10 1.10 67.2K
14:10 1.10 1.10 1.10 1.10 1,092.5K
14:15 1.10 1.10 1.10 1.10 282.5K
14:20 1.10 1.10 1.10 1.10 402.7K
14:25 1.10 1.10 1.10 1.10 842.7K
14:30 1.10 1.10 1.10 1.10 30.2K
14:35 1.10 1.10 1.10 1.10 134.9K
14:40 1.10 1.10 1.10 1.10 316.2K
14:45 1.10 1.10 1.10 1.10 22.7K
14:50 1.10 1.10 1.10 1.10 10.0K
14:55 1.10 1.10 1.10 1.10 773.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar