0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 548.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 643.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 609.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 347.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 216.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 941.7K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 3.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 903.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 401.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 89.6K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,223.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 514.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,057.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 950.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 720.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 870.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 608.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 712.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 609.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 301.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,889.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,701.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 216.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,651.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,761.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 39.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 702.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,275.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 958.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 355.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,381.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 714.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 62.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 405.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 678.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 400.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 404.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 360.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 948.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 534.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 684.8K |