0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 432.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 285.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 402.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 164.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 602.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 206.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 57.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 614.4K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,173.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 263.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 495.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 608.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 400.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 821.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 300.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 94.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 217.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 813.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,609.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 700.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |