0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 246.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 512.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 816.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 521.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 72.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 59.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 410.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 601.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 600.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 674.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 350.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 758.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 37.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |