0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 147.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 405.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 634.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 567.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 183.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 327.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 27.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 704.0K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 8,936.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 708.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 395.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 401.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 606.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 416.3K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 744.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,255.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 819.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 897.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,600.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 27.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 21.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 14.1K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 498.0K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,062.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 258.7K |