0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 296.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 520.0K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 908.1K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,482.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 118.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,689.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 113.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 251.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 400.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 77.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 415.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,708.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,629.6K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,005.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 621.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 418.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 991.3K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.06 | 201.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,234.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 47.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 61.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 548.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 66.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 190.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 404.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 590.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 210.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 445.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 210.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 300.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 295.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 63.2K |