Hwabao WP S

562060
🏛️ China →
0.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.06 1.06 1.05 1.05 297.7K
09:35 1.06 1.06 1.06 1.06 1,311.4K
09:40 1.06 1.06 1.06 1.06 675.7K
09:45 1.05 1.05 1.05 1.05 21.2K
09:50 1.06 1.06 1.06 1.06 926.9K
10:00 1.06 1.06 1.05 1.05 1,208.1K
10:05 1.05 1.05 1.05 1.05 573.9K
10:10 1.05 1.06 1.05 1.06 424.8K
10:15 1.06 1.06 1.05 1.06 3,077.2K
10:20 1.06 1.06 1.06 1.06 1,100.0K
10:25 1.06 1.06 1.06 1.06 541.4K
10:30 1.05 1.05 1.05 1.05 801.0K
10:35 1.05 1.06 1.05 1.06 607.0K
10:40 1.06 1.06 1.06 1.06 37.2K
10:45 1.06 1.06 1.06 1.06 11.5K
10:50 1.06 1.06 1.06 1.06 571.7K
10:55 1.06 1.06 1.06 1.06 70.9K
11:00 1.06 1.06 1.06 1.06 521.1K
11:05 1.06 1.06 1.06 1.06 0.1K
11:10 1.06 1.06 1.06 1.06 2,558.9K
11:20 1.06 1.06 1.06 1.06 247.3K
11:25 1.06 1.06 1.06 1.06 641.0K
13:00 1.06 1.06 1.06 1.06 2.5K
13:05 1.06 1.06 1.06 1.06 1.0K
13:10 1.06 1.06 1.06 1.06 300.0K
13:15 1.06 1.06 1.06 1.06 200.1K
13:20 1.06 1.06 1.06 1.06 16.7K
13:25 1.06 1.06 1.06 1.06 400.5K
13:30 1.06 1.06 1.06 1.06 1,058.8K
13:35 1.06 1.06 1.06 1.06 52.0K
13:40 1.06 1.06 1.06 1.06 302.5K
13:45 1.06 1.06 1.06 1.06 219.1K
13:50 1.06 1.06 1.06 1.06 4.2K
14:00 1.06 1.06 1.06 1.06 20.0K
14:05 1.06 1.06 1.06 1.06 1,337.8K
14:10 1.06 1.06 1.06 1.06 200.1K
14:15 1.06 1.06 1.06 1.06 2,726.4K
14:20 1.06 1.06 1.06 1.06 550.0K
14:25 1.06 1.06 1.06 1.06 420.5K
14:30 1.06 1.06 1.06 1.06 235.8K
14:35 1.06 1.06 1.06 1.06 411.2K
14:40 1.06 1.06 1.06 1.06 1,762.0K
14:45 1.06 1.06 1.06 1.06 0.3K
14:50 1.06 1.06 1.06 1.06 188.5K
14:55 1.06 1.06 1.06 1.06 88.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar