Hwabao WP S

562060
🏛️ China →
0.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.06 1.06 1.06 1.06 387.9K
09:35 1.06 1.06 1.06 1.06 640.1K
09:40 1.06 1.06 1.06 1.06 256.5K
09:45 1.06 1.06 1.06 1.06 596.6K
09:50 1.06 1.06 1.06 1.06 45.6K
09:55 1.06 1.06 1.06 1.06 292.8K
10:00 1.06 1.06 1.06 1.06 192.5K
10:05 1.06 1.06 1.06 1.06 747.7K
10:10 1.06 1.06 1.06 1.06 471.5K
10:15 1.06 1.06 1.06 1.06 67.4K
10:20 1.06 1.06 1.06 1.06 144.2K
10:25 1.06 1.06 1.06 1.06 109.7K
10:30 1.06 1.06 1.06 1.06 207.1K
10:35 1.06 1.06 1.06 1.06 457.9K
10:40 1.06 1.06 1.06 1.06 57.3K
10:45 1.06 1.06 1.06 1.06 156.4K
10:50 1.06 1.06 1.06 1.06 476.3K
10:55 1.06 1.06 1.06 1.06 435.5K
11:00 1.06 1.06 1.06 1.06 841.2K
11:05 1.06 1.06 1.06 1.06 65.9K
11:10 1.06 1.06 1.06 1.06 158.3K
11:15 1.06 1.06 1.06 1.06 653.5K
11:20 1.06 1.06 1.06 1.06 1,465.1K
11:25 1.06 1.07 1.06 1.07 307.8K
13:00 1.07 1.07 1.07 1.07 69.7K
13:05 1.06 1.06 1.06 1.06 432.3K
13:10 1.06 1.06 1.06 1.06 24.8K
13:15 1.06 1.06 1.06 1.06 1,011.3K
13:20 1.06 1.06 1.06 1.06 96.1K
13:25 1.06 1.06 1.06 1.06 1,299.3K
13:30 1.06 1.06 1.06 1.06 1,274.2K
13:35 1.06 1.06 1.06 1.06 643.4K
13:40 1.06 1.06 1.06 1.06 106.7K
13:45 1.06 1.06 1.06 1.06 473.8K
13:50 1.06 1.06 1.06 1.06 233.9K
13:55 1.06 1.06 1.06 1.06 298.7K
14:00 1.06 1.06 1.06 1.06 873.5K
14:05 1.06 1.06 1.06 1.06 1,182.0K
14:10 1.06 1.06 1.06 1.06 1,059.7K
14:15 1.06 1.06 1.06 1.06 259.8K
14:20 1.06 1.06 1.05 1.06 666.1K
14:25 1.05 1.05 1.05 1.05 775.4K
14:30 1.05 1.06 1.05 1.05 668.1K
14:35 1.05 1.05 1.05 1.05 218.8K
14:40 1.05 1.05 1.05 1.05 436.5K
14:45 1.05 1.05 1.05 1.05 555.7K
14:50 1.05 1.05 1.05 1.05 25.9K
14:55 1.05 1.06 1.05 1.06 623.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar