0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 255.5K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 403.8K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 805.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,208.3K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 18.4K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 259.3K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 939.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 34.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 534.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 29.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 81.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 447.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 12.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 810.2K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 31.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 70.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,012.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,001.6K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 200.6K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.07 | 1,909.1K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 2,021.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,851.3K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1,112.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,360.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,000.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 713.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 601.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 821.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 800.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,017.6K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 600.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 699.9K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 600.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |