0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,081.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 206.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 241.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 96.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 75.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 871.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 600.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,405.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 202.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 91.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 63.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 33.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 227.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 618.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 820.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 170.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 401.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,370.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.8K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 404.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 609.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 40.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 950.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 199.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,335.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 425.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 549.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |