0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 364.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 96.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 950.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 485.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 631.9K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 127.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 860.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 475.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 50.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 202.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 239.6K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 7.0K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 49.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 133.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 190.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 131.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 112.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 644.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 437.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 216.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 409.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,288.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 209.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,601.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 836.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,209.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,637.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 124.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 54.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 99.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,064.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 463.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 664.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,221.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 61.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 405.3K |