0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 784.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 406.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 625.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 557.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 840.2K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 430.3K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 808.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,069.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,155.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 885.8K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 771.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,063.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,419.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,094.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 800.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 400.1K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 412.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 110.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,974.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,202.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 735.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 875.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 489.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 406.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,887.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 97.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,545.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,401.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,490.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,579.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 802.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,600.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 620.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 606.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 870.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,270.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,118.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 515.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,063.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 38.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.3K |