Hwabao WP S

562060
🏛️ China →
0.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.06 1.06 1.05 1.05 928.0K
09:35 1.05 1.05 1.05 1.05 401.1K
09:40 1.05 1.06 1.05 1.05 617.4K
09:45 1.06 1.06 1.06 1.06 1,228.8K
09:50 1.06 1.06 1.06 1.06 208.6K
09:55 1.06 1.06 1.06 1.06 410.0K
10:00 1.06 1.06 1.06 1.06 1,262.2K
10:05 1.06 1.06 1.06 1.06 1,221.1K
10:10 1.06 1.07 1.06 1.07 884.3K
10:15 1.07 1.07 1.07 1.07 1,656.4K
10:20 1.07 1.07 1.06 1.06 2,694.2K
10:25 1.06 1.06 1.06 1.06 228.7K
10:30 1.06 1.06 1.06 1.06 7.6K
10:35 1.06 1.06 1.06 1.06 601.2K
10:40 1.06 1.06 1.06 1.06 1,027.1K
10:45 1.06 1.06 1.06 1.06 204.3K
10:50 1.06 1.06 1.06 1.06 2,196.5K
10:55 1.06 1.06 1.06 1.06 400.0K
11:00 1.06 1.06 1.06 1.06 847.6K
11:05 1.06 1.06 1.06 1.06 804.6K
11:10 1.06 1.06 1.06 1.06 800.1K
11:15 1.06 1.06 1.06 1.06 1,229.3K
11:20 1.06 1.06 1.06 1.06 6,096.5K
11:25 1.06 1.06 1.06 1.06 670.0K
13:00 1.06 1.06 1.06 1.06 1,073.5K
13:05 1.06 1.06 1.06 1.06 201.0K
13:10 1.06 1.06 1.06 1.06 80.1K
13:15 1.06 1.06 1.06 1.06 1,202.0K
13:20 1.06 1.06 1.06 1.06 401.0K
13:25 1.06 1.06 1.06 1.06 1.5K
13:30 1.06 1.06 1.05 1.05 1,004.6K
13:35 1.06 1.06 1.06 1.06 0.1K
13:40 1.06 1.06 1.06 1.06 0.1K
13:45 1.05 1.06 1.05 1.06 6.3K
13:50 1.05 1.06 1.05 1.06 74.2K
13:55 1.06 1.06 1.06 1.06 820.4K
14:00 1.06 1.06 1.06 1.06 2,170.6K
14:05 1.06 1.06 1.06 1.06 2.2K
14:10 1.06 1.06 1.06 1.06 1,090.2K
14:15 1.06 1.06 1.06 1.06 610.0K
14:20 1.06 1.06 1.06 1.06 2,085.5K
14:25 1.06 1.06 1.06 1.06 0.3K
14:30 1.06 1.06 1.05 1.05 324.3K
14:35 1.06 1.06 1.06 1.06 300.6K
14:40 1.06 1.06 1.06 1.06 3.3K
14:45 1.06 1.06 1.06 1.06 338.3K
14:50 1.06 1.06 1.06 1.06 0.6K
14:55 1.06 1.06 1.06 1.06 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar