0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 165.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,126.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,177.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,173.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,928.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 73.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 232.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,053.7K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 1,401.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 974.3K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 41.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 32.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 43.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 14.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,288.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 419.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 800.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,603.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 34.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 405.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 417.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 659.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 404.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 261.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 934.4K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,320.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,135.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,338.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 77.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,856.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,363.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 16.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,210.1K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.07 | 6,300.6K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 8,676.4K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 449.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 552.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 211.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 529.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 89.7K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 21.5K |