0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 59.3K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 807.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 206.0K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 13.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 60.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 250.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 256.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 211.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 260.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 204.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 215.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 866.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 412.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 618.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,244.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 420.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,148.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 822.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 219.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,515.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 839.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,379.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 574.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 769.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,482.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,919.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,959.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,169.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,213.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,175.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,164.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 92.9K |