0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 69.3K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 83.9K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,413.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 651.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 4,714.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,165.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 630.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 400.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 400.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 202.6K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 451.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,015.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,006.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,408.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 804.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,799.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 32.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,004.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 910.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 2,704.7K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 902.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 706.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 729.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,255.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 870.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,204.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 395.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 51.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 403.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 401.2K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 46.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,508.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,826.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,283.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 616.7K |