0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 233.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 230.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 408.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 815.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 446.9K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 619.8K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 1,046.5K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 808.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 203.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 617.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 827.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 601.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 420.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 420.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 52.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 206.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 204.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 201.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 58.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 400.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 24.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 313.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 329.3K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 17.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 127.9K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 405.1K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 435.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 308.0K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 404.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 55.4K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 51.4K |