0.58
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 570.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 689.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 483.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 146.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 508.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 461.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 213.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 216.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 412.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,085.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,004.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 600.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 222.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 401.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 605.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 410.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 34.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,220.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,896.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 606.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 550.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 820.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 890.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 550.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 470.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 614.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 219.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |