1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 981.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 281.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,377.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 850.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 976.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 483.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 33.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 160.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 160.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 23.9K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 227.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 245.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 206.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 255.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 248.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 262.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 88.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 75.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 75.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 84.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 244.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 337.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 85.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 95.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 93.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 75.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 195.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 583.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 255.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 131.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 86.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 469.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,112.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 28.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 73.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |