1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 135.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 253.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 876.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 465.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 830.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 331.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 218.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 459.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 185.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 350.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 242.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 946.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 232.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 159.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 184.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 78.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 455.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 171.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 150.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 183.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 141.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 53.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 34.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 81.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 243.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 645.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 556.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |