1.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 631.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 543.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 282.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 141.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 450.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 256.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 451.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 234.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.7K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 575.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 45.7K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 166.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 110.1K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 165.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 220.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 101.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 116.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 329.7K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 9.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 47.6K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 560.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 220.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 38.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 226.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 386.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 243.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 91.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 670.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 373.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 546.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |