1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,275.9K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 31.7K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 325.8K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 6.3K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 79.9K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 35.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 301.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 332.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 33.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 83.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 47.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 27.9K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 38.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 95.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 364.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 274.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 126.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 81.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 209.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 211.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 64.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 27.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 28.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 333.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 35.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 126.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 111.9K |