1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 335.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 160.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 53.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 845.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 60.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 70.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 430.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 33.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 28.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 925.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 198.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 658.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 365.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 160.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 34.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 335.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,113.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 83.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 109.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 67.2K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 6.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 40.5K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 17.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 368.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 78.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 115.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 57.4K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 122.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 45.3K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 6.1K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 114.5K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 5.3K |