1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 71.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 180.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 188.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 237.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 291.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 31.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 85.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 74.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 46.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 180.8K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 125.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 37.2K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 6.6K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 33.5K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 63.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 181.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 271.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 151.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 174.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 562.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 45.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 103.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 202.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 90.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 233.2K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 65.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 54.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 76.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 257.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 230.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 437.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 194.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 117.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 55.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 26.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 19.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 28.3K |