1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 261.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 387.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 70.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 158.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 17.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 59.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 132.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 158.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 150.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 131.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 99.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 244.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 106.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 582.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 27.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 37.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 67.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 319.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |