1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 52.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 302.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 100.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 29.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 4.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 147.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 89.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 52.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 110.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 115.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 80.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 231.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |