1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 25.5K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 15.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 394.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 305.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 567.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 111.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 39.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 223.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 26.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 38.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 55.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 132.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 96.6K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 115.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 133.1K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 31.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 232.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 24.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 45.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 61.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 34.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 83.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |