1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 171.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 156.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 79.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 84.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 362.0K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 143.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 162.0K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 54.5K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 57.2K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 50.2K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 89.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 81.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 80.5K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 42.6K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 45.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 496.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 32.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 400.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 147.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 23.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 132.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 192.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 92.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 107.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 181.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 25.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 583.7K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 106.5K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 16.6K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 28.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 408.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 86.4K |