1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 47.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 36.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 54.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 73.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 53.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 273.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 222.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 235.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 126.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 275.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 83.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 148.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 183.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 35.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 32.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |