1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.03 | 1.01 | 1.03 | 44.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.03 | 32.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 9.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.02 | 6.5K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 491.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.3K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 7.7K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 21.6K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 231.7K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 7.9K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 17.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 22.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 27.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 139.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 380.4K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.02 | 7.8K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 11.3K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |