Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ China →
0.64
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.61 0.61 0.60 0.60 47,344.9K
09:35 0.60 0.60 0.60 0.60 63,059.8K
09:40 0.60 0.60 0.60 0.60 45,836.7K
09:45 0.60 0.60 0.60 0.60 30,412.7K
09:50 0.60 0.60 0.60 0.60 39,625.1K
09:55 0.60 0.60 0.60 0.60 29,651.7K
10:00 0.60 0.60 0.60 0.60 15,299.3K
10:05 0.60 0.60 0.60 0.60 21,679.3K
10:10 0.60 0.60 0.60 0.60 8,354.3K
10:15 0.60 0.60 0.60 0.60 11,315.9K
10:20 0.60 0.60 0.60 0.60 25,906.0K
10:25 0.60 0.60 0.60 0.60 11,584.5K
10:30 0.60 0.60 0.60 0.60 10,342.0K
10:35 0.60 0.61 0.60 0.60 36,546.3K
10:40 0.60 0.61 0.60 0.60 12,502.6K
10:45 0.60 0.60 0.60 0.60 6,187.0K
10:50 0.60 0.60 0.60 0.60 17,574.8K
10:55 0.60 0.60 0.60 0.60 9,076.8K
11:00 0.60 0.60 0.60 0.60 6,020.3K
11:05 0.60 0.60 0.60 0.60 12,075.5K
11:10 0.60 0.60 0.60 0.60 21,443.4K
11:15 0.60 0.60 0.60 0.60 27,237.1K
11:20 0.60 0.60 0.60 0.60 15,015.5K
11:25 0.60 0.60 0.60 0.60 14,526.7K
13:00 0.60 0.60 0.60 0.60 18,885.7K
13:05 0.60 0.60 0.60 0.60 16,615.1K
13:10 0.60 0.60 0.60 0.60 17,089.9K
13:15 0.60 0.60 0.60 0.60 18,819.9K
13:20 0.60 0.60 0.60 0.60 12,634.7K
13:25 0.60 0.60 0.60 0.60 5,527.2K
13:30 0.60 0.60 0.60 0.60 9,246.8K
13:35 0.60 0.60 0.60 0.60 16,736.7K
13:40 0.60 0.60 0.60 0.60 5,009.4K
13:45 0.60 0.60 0.60 0.60 12,036.7K
13:50 0.60 0.60 0.60 0.60 2,978.5K
13:55 0.60 0.60 0.60 0.60 5,279.6K
14:00 0.60 0.60 0.60 0.60 9,383.8K
14:05 0.60 0.60 0.60 0.60 3,749.2K
14:10 0.60 0.60 0.60 0.60 7,604.4K
14:15 0.60 0.60 0.60 0.60 15,529.1K
14:20 0.60 0.60 0.60 0.60 18,033.9K
14:25 0.60 0.60 0.60 0.60 8,374.3K
14:30 0.60 0.60 0.60 0.60 11,688.5K
14:35 0.60 0.60 0.60 0.60 10,676.5K
14:40 0.60 0.60 0.60 0.60 13,826.2K
14:45 0.60 0.60 0.60 0.60 17,191.7K
14:50 0.60 0.60 0.60 0.60 19,031.9K
14:55 0.60 0.60 0.60 0.60 5,687.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar