Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ China →
0.64
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.61 0.61 0.60 0.61 47,325.0K
09:35 0.61 0.61 0.60 0.61 43,859.4K
09:40 0.61 0.61 0.61 0.61 54,077.6K
09:45 0.61 0.61 0.61 0.61 52,590.2K
09:50 0.61 0.61 0.61 0.61 26,230.0K
09:55 0.61 0.61 0.61 0.61 42,073.8K
10:00 0.61 0.61 0.61 0.61 80,392.2K
10:05 0.61 0.61 0.61 0.61 52,152.0K
10:10 0.61 0.61 0.61 0.61 23,706.0K
10:15 0.61 0.61 0.61 0.61 57,232.0K
10:20 0.61 0.61 0.61 0.61 54,341.4K
10:25 0.61 0.61 0.61 0.61 27,622.4K
10:30 0.61 0.61 0.61 0.61 32,555.8K
10:35 0.61 0.61 0.61 0.61 20,673.0K
10:40 0.61 0.61 0.61 0.61 18,641.6K
10:45 0.61 0.61 0.61 0.61 4,698.4K
10:50 0.61 0.61 0.61 0.61 9,603.2K
10:55 0.61 0.61 0.61 0.61 8,300.0K
11:00 0.61 0.61 0.61 0.61 9,622.4K
11:05 0.61 0.61 0.61 0.61 4,322.8K
11:10 0.61 0.61 0.61 0.61 7,335.0K
11:15 0.61 0.61 0.61 0.61 31,350.8K
11:20 0.61 0.61 0.61 0.61 17,650.0K
11:25 0.61 0.61 0.61 0.61 26,564.0K
13:00 0.61 0.61 0.61 0.61 22,002.2K
13:05 0.61 0.61 0.61 0.61 21,832.4K
13:10 0.61 0.61 0.61 0.61 4,408.0K
13:15 0.61 0.61 0.61 0.61 13,762.2K
13:20 0.61 0.61 0.61 0.61 4,102.0K
13:25 0.61 0.61 0.61 0.61 14,124.6K
13:30 0.61 0.61 0.61 0.61 4,676.6K
13:35 0.61 0.61 0.61 0.61 5,825.0K
13:40 0.61 0.61 0.61 0.61 7,752.4K
13:45 0.61 0.61 0.61 0.61 6,264.6K
13:50 0.61 0.61 0.61 0.61 7,041.0K
13:55 0.61 0.61 0.61 0.61 5,672.2K
14:00 0.61 0.61 0.61 0.61 26,445.0K
14:05 0.61 0.61 0.61 0.61 23,879.6K
14:10 0.61 0.61 0.61 0.61 40,659.8K
14:15 0.61 0.61 0.61 0.61 10,591.6K
14:20 0.61 0.61 0.61 0.61 16,254.8K
14:25 0.61 0.61 0.61 0.61 6,615.6K
14:30 0.61 0.61 0.61 0.61 3,882.2K
14:35 0.61 0.61 0.61 0.61 12,793.0K
14:40 0.61 0.61 0.61 0.61 24,046.8K
14:45 0.61 0.61 0.61 0.61 28,551.0K
14:50 0.61 0.61 0.61 0.61 28,918.0K
14:55 0.61 0.61 0.61 0.61 22,569.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar