Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 0.59 | 0.59 | 0.59 | 0.59 | 48,542.6K |
09:35 | 0.59 | 0.59 | 0.59 | 0.59 | 34,223.6K |
09:40 | 0.59 | 0.59 | 0.59 | 0.59 | 28,380.6K |
09:45 | 0.59 | 0.60 | 0.59 | 0.59 | 46,704.4K |
09:50 | 0.59 | 0.60 | 0.59 | 0.60 | 22,846.2K |
09:55 | 0.60 | 0.60 | 0.59 | 0.59 | 21,749.0K |
10:00 | 0.59 | 0.59 | 0.59 | 0.59 | 25,624.0K |
10:05 | 0.59 | 0.60 | 0.59 | 0.60 | 16,415.6K |
10:10 | 0.60 | 0.60 | 0.59 | 0.59 | 22,250.8K |
10:15 | 0.59 | 0.60 | 0.59 | 0.59 | 13,692.2K |
10:20 | 0.59 | 0.60 | 0.59 | 0.59 | 6,442.4K |
10:25 | 0.60 | 0.60 | 0.60 | 0.60 | 17,499.8K |
10:30 | 0.60 | 0.60 | 0.59 | 0.60 | 14,011.8K |
10:35 | 0.60 | 0.60 | 0.59 | 0.60 | 12,020.4K |
10:40 | 0.60 | 0.60 | 0.60 | 0.60 | 14,326.4K |
10:45 | 0.60 | 0.60 | 0.59 | 0.59 | 11,539.0K |
10:50 | 0.59 | 0.59 | 0.59 | 0.59 | 7,053.8K |
10:55 | 0.59 | 0.60 | 0.59 | 0.60 | 7,612.0K |
11:00 | 0.60 | 0.60 | 0.60 | 0.60 | 10,057.6K |
11:05 | 0.60 | 0.60 | 0.60 | 0.60 | 14,996.4K |
11:10 | 0.60 | 0.60 | 0.60 | 0.60 | 8,773.4K |
11:15 | 0.60 | 0.60 | 0.60 | 0.60 | 11,294.6K |
11:20 | 0.60 | 0.60 | 0.60 | 0.60 | 17,477.6K |
11:25 | 0.60 | 0.60 | 0.60 | 0.60 | 20,319.8K |
13:00 | 0.60 | 0.60 | 0.60 | 0.60 | 38,509.0K |
13:05 | 0.60 | 0.60 | 0.60 | 0.60 | 33,386.4K |
13:10 | 0.60 | 0.60 | 0.60 | 0.60 | 16,719.4K |
13:15 | 0.60 | 0.60 | 0.60 | 0.60 | 17,913.2K |
13:20 | 0.60 | 0.60 | 0.60 | 0.60 | 18,556.6K |
13:25 | 0.60 | 0.60 | 0.60 | 0.60 | 25,247.2K |
13:30 | 0.60 | 0.60 | 0.60 | 0.60 | 20,522.2K |
13:35 | 0.60 | 0.60 | 0.60 | 0.60 | 12,537.0K |
13:40 | 0.60 | 0.60 | 0.60 | 0.60 | 12,185.8K |
13:45 | 0.60 | 0.60 | 0.60 | 0.60 | 12,176.2K |
13:50 | 0.60 | 0.60 | 0.60 | 0.60 | 8,977.4K |
13:55 | 0.60 | 0.60 | 0.60 | 0.60 | 24,445.8K |
14:00 | 0.60 | 0.60 | 0.60 | 0.60 | 7,766.8K |
14:05 | 0.60 | 0.60 | 0.60 | 0.60 | 7,984.2K |
14:10 | 0.60 | 0.60 | 0.60 | 0.60 | 9,795.2K |
14:15 | 0.60 | 0.60 | 0.60 | 0.60 | 9,611.8K |
14:20 | 0.60 | 0.60 | 0.60 | 0.60 | 7,710.6K |
14:25 | 0.60 | 0.60 | 0.60 | 0.60 | 7,991.4K |
14:30 | 0.60 | 0.60 | 0.60 | 0.60 | 23,521.0K |
14:35 | 0.60 | 0.60 | 0.60 | 0.60 | 9,109.8K |
14:40 | 0.60 | 0.60 | 0.60 | 0.60 | 17,565.6K |
14:45 | 0.60 | 0.60 | 0.60 | 0.60 | 15,433.0K |
14:50 | 0.60 | 0.60 | 0.60 | 0.60 | 8,927.6K |
14:55 | 0.60 | 0.60 | 0.60 | 0.60 | 13,167.4K |