Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 28,249.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14,008.5K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 13,920.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 31,274.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13,641.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16,877.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 8,634.2K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 10,016.8K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 8,417.5K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 6,328.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,517.0K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 5,899.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,134.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 4,136.8K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 4,016.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10,031.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8,041.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,694.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,323.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,067.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,114.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,661.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,352.7K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 6,508.4K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 20,797.6K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 4,034.8K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 9,615.9K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 6,231.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14,274.9K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 11,068.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10,030.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 14,830.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12,128.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,101.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,741.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,397.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,810.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10,294.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7,897.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,124.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,051.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,870.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,540.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,619.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9,930.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19,194.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15,035.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,759.8K |