Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 75,769.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 53,272.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 34,604.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 43,652.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 38,400.3K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 30,924.2K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 33,280.3K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 17,552.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 41,152.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 23,282.7K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.13 | 15,205.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 24,895.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,845.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20,541.2K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 12,273.3K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 23,885.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13,050.2K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 10,901.9K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 10,528.2K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 9,796.5K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 11,872.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7,124.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7,549.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8,878.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 29,126.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9,662.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,958.0K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 15,490.0K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 6,882.8K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 13,718.3K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 11,040.2K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 6,528.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,926.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 26,414.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,231.8K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 9,459.4K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 6,226.8K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 8,675.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7,925.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9,636.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 9,248.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,332.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,503.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,273.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,861.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 13,661.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,449.0K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 14,881.0K |