Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 41,862.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 29,398.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18,828.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25,084.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 28,797.4K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 16,591.5K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 19,554.8K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 33,339.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 24,775.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28,357.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14,191.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,011.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,779.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,530.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,564.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,927.6K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 8,375.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 32,506.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16,848.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18,527.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 27,355.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15,550.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,675.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,370.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13,563.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10,174.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,428.1K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 14,783.4K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 2,131.0K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 3,829.6K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 4,360.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16,142.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19,564.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22,765.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15,463.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13,143.7K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 20,704.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 28,054.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20,678.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15,261.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20,979.3K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 17,940.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41,676.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51,803.8K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 42,940.4K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 30,562.6K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 19,169.7K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 13,298.7K |