Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 13,558.1K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 23,950.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22,617.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11,644.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17,871.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15,206.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10,467.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,640.0K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 11,989.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,250.4K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 16,643.8K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 34,665.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,887.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,170.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,365.9K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 5,506.3K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 6,565.0K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.07 | 3,119.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,029.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,908.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,764.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,894.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,708.2K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 3,462.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27,852.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 15,248.4K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 10,042.7K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 13,470.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25,007.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10,788.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12,657.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12,612.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,576.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15,050.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10,066.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,430.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,791.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,014.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16,705.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12,007.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,635.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,345.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,417.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10,291.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,257.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17,556.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,609.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,857.5K |