Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 17,186.4K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 14,011.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10,800.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10,991.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15,081.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,227.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,179.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9,520.3K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 3,905.3K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 5,411.4K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 7,738.3K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 5,116.7K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 6,512.4K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,772.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7,675.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7,818.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,521.9K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 3,023.1K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.05 | 4,473.3K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 1,416.3K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 3,467.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,011.9K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 1,862.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,312.4K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 7,064.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,925.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,543.0K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 2,439.9K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,459.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 517.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,589.3K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 2,143.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 701.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,538.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13,385.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,422.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9,959.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,389.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,670.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,448.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,194.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,113.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,007.1K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 3,071.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,301.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,006.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,631.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,878.3K |