Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13,538.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 19,400.1K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 19,468.2K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 18,502.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10,450.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,089.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,791.5K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 6,192.4K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 8,508.3K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 3,848.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,008.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,837.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,775.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,197.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,866.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,371.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,886.4K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 5,072.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,791.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,790.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,365.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,248.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,593.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,654.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,264.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,672.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,593.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9,546.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,344.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,626.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,852.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,206.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,183.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,426.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,760.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,840.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,696.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,470.6K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 14,279.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,492.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,351.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,416.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,252.9K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 8,348.9K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 19,088.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14,790.1K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 16,390.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9,274.5K |