Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 13,302.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12,521.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,903.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9,778.8K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 16,433.6K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 5,171.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11,309.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 27,230.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10,144.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,651.1K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 10,166.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11,820.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7,031.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,171.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,061.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,541.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,825.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,073.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,460.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,833.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,232.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,632.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,669.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,399.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,443.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,881.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,528.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,994.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,605.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,175.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,316.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,381.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10,301.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11,569.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11,869.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9,553.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,361.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,583.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10,485.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,196.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,251.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12,179.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10,518.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11,067.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10,566.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 9,383.9K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 17,276.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,196.3K |